Alerted contracts whose last fill printed at or above the ask — aggressive buyers lifting the offer. One row per contract, live as the day unfolds.
Industry Groups
Loading…
Contracts
—
Above Ask
—
last fill > ask
At Ask
—
last fill = ask
Calls / Puts
—
Trading Calendar — last 15 days — click a day to load its ask flow
💰 At / Above Ask Feed
★StrikePriceOne LinerType
⏳ Loading ask flow…
How it's read: alert time is the first options-flow alert for the contract. Price is the contract's print in the minute the alert fired
(Massive.com, ~15 min delayed — hover for that minute's range and volume). The ask-side call compares the contract's last fill against the ask in the
same option-chain snapshot (refreshed every 5 min) — Above Ask when the fill printed through the offer, At Ask when it matched it.
Only fills from the same trading day qualify. Gain % is the contract's day % change at the moment the row was published to the feed
(hover for the current value; rows marked last predate that record and show the latest snapshot instead). One Liner flags a stock with only 1 (green ★), 2 (yellow ★) or 3 (orange ★) at/above-ask prints on the feed that day — low-volume flow; the star disappears once a 4th print arrives. Volume is the contract's day volume from the latest chain snapshot (open interest beneath it).
Delta is the contract's delta from that same snapshot — how much the option's price moves per $1 move in the underlying, signed, so puts read negative; a dash means the capped chain sweep didn't reach that strike.
Sort it highest-first, lowest-first, or by distance from zero (deepest in the money first, calls and puts together), and filter it by moneyness bucket or a |Δ| range.
Days that expired before the feed began recording greeks are marked est: the chain can't be re-read once contracts expire, so those are repriced with Black-Scholes off that day's closing implied volatility — within about 0.02 of the vendor's number on the days we can check both, but an estimate rather than a reading.
Industry Groups places the underlying in the GICS industry-group tier — the 25 specialized segments the 11 GICS sectors divide into — with its parent sector beneath it and colour-coded by that sector.
It's derived from each company's SIC code, so treat it as a close approximation rather than an authoritative GICS classification; ETFs and funds show ETF / Fund, since GICS classifies a fund's holdings and not the fund.
Contracts stay on the feed once flagged; the type column lists every alert stream that fired.
★ at the left of a row adds the contract to your Watchlist (Watched Option Contracts) — click again to remove.
Search a ticker to pull its ask-flow rows from every day on record into the feed — filters, sorts and tiles then apply across all of those days; Reset returns to the day view.
Sort
Sort
Sort
MinMax
The strike itself, not its distance from the underlying — for moneyness, filter on Delta.
MinMax
MinMax
Matches on distance from zero, so a −0.30 put and a +0.30 call both count as 0.30.